Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.170 4.440 4.150 4.170 189,679 +0.02(+0.48%)
Jan 29, 2009 4.360 4.420 4.150 4.150 100,225 -0.22(-5.03%)
Jan 28, 2009 4.350 4.500 4.330 4.370 170,130 +0.05(+1.16%)
Jan 27, 2009 4.240 4.335 4.220 4.320 183,909 +0.09(+2.13%)
Jan 26, 2009 4.080 4.290 4.080 4.230 164,798 +0.17(+4.19%)
Jan 23, 2009 3.920 4.260 3.920 4.060 98,771 +0.02(+0.50%)
Jan 22, 2009 4.250 4.300 4.040 4.040 102,255 -0.35(-7.97%)
Jan 21, 2009 4.040 4.410 3.980 4.390 136,658 +0.41(+10.30%)
Jan 20, 2009 4.250 4.360 3.980 3.980 132,467 -0.33(-7.66%)
Jan 16, 2009 4.440 4.550 4.130 4.310 181,574 -0.20(-4.43%)
Jan 15, 2009 4.290 4.510 4.090 4.510 146,304 +0.22(+5.13%)
Jan 14, 2009 4.210 4.390 4.060 4.290 188,842 -0.05(-1.15%)
Jan 13, 2009 4.340 4.520 4.280 4.340 148,479 -0.02(-0.46%)
Jan 12, 2009 4.300 4.470 4.300 4.360 99,236 +0.04(+0.93%)
Jan 09, 2009 4.620 4.620 4.320 4.320 126,045 -0.31(-6.70%)
Jan 08, 2009 4.520 4.690 4.380 4.630 129,790 +0.27(+6.19%)
Jan 07, 2009 4.410 4.800 4.280 4.360 209,421 -0.10(-2.24%)
Jan 06, 2009 4.520 4.620 4.370 4.460 154,854 -0.03(-0.67%)
Jan 05, 2009 4.400 4.555 4.260 4.490 160,110 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.