Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.06 +0.71 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.178	1.196	1.178	1.196	9,300	+0.00(+0.37%)
Jan 30, 2003	1.284	1.267	1.191	1.191	127,500	-0.09(-7.25%)
Jan 29, 2003	1.284	1.284	1.191	1.284	22,800	-0.01(-1.04%)
Jan 28, 2003	1.287	1.298	1.284	1.298	4,200	+0.01(+0.69%)
Jan 27, 2003	1.289	1.289	1.289	1.289	900	-0.03(-2.19%)
Jan 24, 2003	1.289	1.320	1.289	1.318	2,400	+0.04(+2.77%)
Jan 23, 2003	1.293	1.293	1.278	1.282	17,100	-0.01(-0.69%)
Jan 22, 2003	1.300	1.318	1.289	1.291	136,200	-0.02(-1.36%)
Jan 21, 2003	1.324	1.333	1.309	1.309	976,800	-0.02(-1.51%)
Jan 17, 2003	1.300	1.331	1.300	1.329	82,200	+0.00(+0.17%)
Jan 16, 2003	1.327	1.327	1.327	1.327	0	+0.00(+0.00%)
Jan 15, 2003	1.327	1.327	1.327	1.327	0	+0.00(+0.03%)
Jan 14, 2003	1.326	1.326	1.326	1.326	300	-0.00(-0.03%)
Jan 13, 2003	1.327	1.327	1.327	1.327	0	+0.00(+0.00%)
Jan 10, 2003	1.284	1.327	1.282	1.327	1,800	-0.01(-0.50%)
Jan 09, 2003	1.311	1.333	1.311	1.333	13,500	-0.02(-1.64%)
Jan 08, 2003	1.356	1.356	1.356	1.356	0	+0.00(+0.00%)
Jan 07, 2003	1.356	1.356	1.356	1.356	0	+0.00(+0.00%)
Jan 03, 2003	1.356	1.356	1.356	1.356	300	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices