Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.510 7.548 7.461 7.461 18,799 -0.05(-0.64%)
Jan 30, 2024 7.461 7.519 7.461 7.510 26,582 +0.07(+0.91%)
Jan 29, 2024 7.432 7.456 7.345 7.442 26,352 +0.04(+0.52%)
Jan 26, 2024 7.423 7.480 7.403 7.403 28,107 +0.03(+0.39%)
Jan 25, 2024 7.384 7.423 7.374 7.374 33,036 +0.03(+0.39%)
Jan 24, 2024 7.394 7.394 7.309 7.345 38,204 +0.03(+0.40%)
Jan 23, 2024 7.365 7.416 7.316 7.316 31,331 -0.05(-0.66%)
Jan 22, 2024 7.297 7.394 7.297 7.365 33,100 +0.07(+0.93%)
Jan 19, 2024 7.258 7.307 7.220 7.297 38,560 +0.06(+0.80%)
Jan 18, 2024 7.210 7.258 7.200 7.239 25,404 +0.02(+0.27%)
Jan 17, 2024 7.249 7.249 7.200 7.220 39,036 -0.05(-0.66%)
Jan 16, 2024 7.258 7.297 7.258 7.268 34,518 -0.05(-0.66%)
Jan 12, 2024 7.258 7.374 7.258 7.316 49,269 +0.02(+0.26%)
Jan 11, 2024 7.394 7.396 7.295 7.297 100,082 -0.07(-0.92%)
Jan 10, 2024 7.345 7.394 7.297 7.365 93,301 -0.02(-0.26%)
Jan 09, 2024 7.490 7.490 7.336 7.384 62,429 -0.14(-1.86%)
Jan 08, 2024 7.500 7.558 7.490 7.524 77,689 +0.01(+0.19%)
Jan 05, 2024 7.548 7.606 7.510 7.510 47,946 -0.08(-1.02%)
Jan 04, 2024 7.587 7.606 7.559 7.587 35,870 -0.03(-0.38%)
Jan 03, 2024 7.693 7.693 7.606 7.616 26,437 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.