Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.000 +0.020 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9300 0.9400 0.8900 0.9038 74,395 -0.01(-0.68%)
Jan 30, 2023 0.8800 0.9190 0.8800 0.9100 48,904 +0.03(+3.41%)
Jan 27, 2023 0.9700 0.9700 0.8713 0.8800 70,574 -0.07(-7.37%)
Jan 26, 2023 0.9000 0.9880 0.9000 0.9500 33,013 +0.08(+9.20%)
Jan 25, 2023 0.9000 0.9400 0.8150 0.8700 66,958 -0.03(-2.79%)
Jan 24, 2023 0.9600 0.9899 0.8890 0.8950 55,609 -0.04(-4.51%)
Jan 23, 2023 0.9700 1.030 0.9270 0.9373 75,317 -0.04(-4.36%)
Jan 20, 2023 0.9700 1.000 0.9500 0.9800 47,223 +0.03(+3.13%)
Jan 19, 2023 0.9600 0.9912 0.9400 0.9503 58,422 +0.01(+0.57%)
Jan 18, 2023 1.000 1.000 0.9270 0.9449 54,468 -0.06(-5.51%)
Jan 17, 2023 0.9600 1.040 0.9100 1.000 66,725 +0.04(+4.17%)
Jan 13, 2023 0.8600 0.9839 0.8500 0.9600 205,702 +0.09(+10.36%)
Jan 12, 2023 0.7800 0.8700 0.7600 0.8699 262,818 +0.09(+11.10%)
Jan 11, 2023 0.7414 0.7890 0.7409 0.7830 41,872 +0.02(+2.35%)
Jan 10, 2023 0.7250 0.7846 0.7250 0.7650 51,303 +0.05(+7.46%)
Jan 09, 2023 0.7500 0.7900 0.7103 0.7119 91,529 -0.05(-5.95%)
Jan 06, 2023 0.7800 0.7800 0.7300 0.7569 66,340 +0.01(+0.91%)
Jan 05, 2023 0.7437 0.7800 0.7200 0.7501 102,187 +0.00(+0.03%)
Jan 04, 2023 0.7500 0.7900 0.6700 0.7499 139,166 +0.06(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.