Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.280 7.490 7.150 7.220 22,992 +0.07(+0.98%)
Jan 30, 2023 7.500 7.539 6.950 7.150 100,147 -1.05(-12.80%)
Jan 27, 2023 8.150 8.220 8.039 8.200 59,519 +0.08(+1.03%)
Jan 26, 2023 8.040 8.150 7.950 8.117 13,706 +0.21(+2.61%)
Jan 25, 2023 7.990 8.096 7.811 7.910 4,203 -0.19(-2.35%)
Jan 24, 2023 7.970 8.174 7.820 8.100 14,378 +0.20(+2.53%)
Jan 23, 2023 7.790 7.956 7.760 7.900 24,506 +0.15(+1.94%)
Jan 20, 2023 7.710 7.800 7.580 7.750 7,748 +0.09(+1.21%)
Jan 19, 2023 7.600 7.790 7.481 7.658 17,441 +0.06(+0.76%)
Jan 18, 2023 7.590 7.650 7.500 7.600 23,912 +0.09(+1.20%)
Jan 17, 2023 7.330 7.570 7.330 7.510 30,720 +0.25(+3.44%)
Jan 13, 2023 7.397 7.479 7.260 7.260 6,183 -0.10(-1.36%)
Jan 12, 2023 7.070 7.390 7.070 7.360 12,710 +0.29(+4.10%)
Jan 11, 2023 7.220 7.319 7.070 7.070 55,373 -0.01(-0.14%)
Jan 10, 2023 6.970 7.090 6.970 7.080 5,278 +0.02(+0.28%)
Jan 09, 2023 7.190 7.250 6.970 7.060 26,397 -0.12(-1.67%)
Jan 06, 2023 7.110 7.250 7.022 7.180 20,907 +0.19(+2.72%)
Jan 05, 2023 6.700 7.050 6.640 6.990 21,258 +0.23(+3.40%)
Jan 04, 2023 6.620 6.760 6.620 6.760 14,043 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.