Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.900 +0.350 (+5.34%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.550 6.740 13,089 +0.16(+2.43%)
Jan 28, 2022 6.620 6.696 6.500 6.580 4,786 +0.04(+0.69%)
Jan 27, 2022 6.600 6.610 6.270 6.535 9,788 -0.11(-1.58%)
Jan 26, 2022 6.533 6.710 6.533 6.640 7,097 +0.13(+2.00%)
Jan 25, 2022 6.450 6.740 6.400 6.510 15,982 +0.02(+0.26%)
Jan 24, 2022 6.900 6.900 6.430 6.493 18,828 -0.48(-6.84%)
Jan 21, 2022 6.600 7.230 6.600 6.970 73,389 +0.02(+0.29%)
Jan 20, 2022 6.810 7.085 6.700 6.950 24,839 +0.17(+2.51%)
Jan 19, 2022 6.650 6.870 6.500 6.780 28,216 +0.03(+0.44%)
Jan 18, 2022 6.910 6.970 6.750 6.750 12,157 -0.22(-3.17%)
Jan 14, 2022 6.971 0 -0.58(-7.67%)
Jan 13, 2022 7.550 7.965 7.550 7.550 11,759 -0.24(-3.07%)
Jan 12, 2022 7.652 8.000 7.605 7.789 7,835 -0.03(-0.33%)
Jan 11, 2022 7.580 7.990 7.580 7.815 11,291 +0.05(+0.58%)
Jan 10, 2022 7.700 7.770 7.413 7.770 5,404 +0.03(+0.39%)
Jan 07, 2022 7.800 8.000 7.430 7.740 14,061 -0.09(-1.15%)
Jan 06, 2022 7.787 7.930 7.656 7.830 27,719 -0.06(-0.73%)
Jan 05, 2022 7.944 8.090 7.810 7.888 10,807 -0.16(-2.02%)
Jan 04, 2022 8.100 8.240 7.755 8.050 12,098 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.