Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.250	6.250	5.960	6.130	30,000	+0.07(+1.16%)
Jan 28, 2021	6.290	6.410	5.950	6.060	50,629	-0.61(-9.08%)
Jan 27, 2021	5.950	6.762	5.940	6.665	142,508	+0.65(+10.71%)
Jan 26, 2021	6.020	6.040	6.000	6.020	19,753	+0.06(+1.01%)
Jan 25, 2021	6.020	6.030	5.960	5.960	18,302	-0.03(-0.50%)
Jan 22, 2021	6.020	6.030	5.968	5.990	8,100	+0.02(+0.25%)
Jan 21, 2021	6.000	6.020	5.890	5.975	9,466	-0.04(-0.58%)
Jan 20, 2021	5.880	6.030	5.880	6.010	17,132	+0.12(+2.12%)
Jan 19, 2021	5.990	5.990	5.830	5.885	17,509	+0.08(+1.47%)
Jan 15, 2021	5.930	5.999	5.760	5.800	30,200	-0.16(-2.68%)
Jan 14, 2021	6.070	6.270	5.960	5.960	16,034	-0.05(-0.83%)
Jan 13, 2021	6.250	6.275	5.920	6.010	43,535	-0.26(-4.15%)
Jan 12, 2021	6.210	6.440	6.210	6.270	2,159	+0.07(+1.13%)
Jan 11, 2021	6.390	6.500	6.200	6.200	11,433	-0.22(-3.43%)
Jan 08, 2021	6.260	6.461	6.260	6.420	4,200	+0.16(+2.56%)
Jan 07, 2021	6.350	6.491	6.260	6.260	11,195	-0.11(-1.73%)
Jan 06, 2021	6.300	6.505	6.300	6.370	18,456	-0.12(-1.92%)
Jan 05, 2021	6.580	6.600	6.370	6.495	31,816	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Coda Octopus Group (NQ: CODA )

Historical Prices