Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coda Octopus Group (NQ: CODA )

6.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.000	4.900	3.970	4.780	110,990	-1.14(-19.26%)
Jan 30, 2018	5.900	6.000	5.400	5.920	57,780	-0.18(-2.95%)
Jan 29, 2018	5.840	6.560	5.794	6.100	79,841	+0.45(+7.96%)
Jan 26, 2018	4.950	5.736	4.950	5.650	20,373	+0.41(+7.82%)
Jan 25, 2018	5.150	5.250	5.020	5.240	19,467	+0.14(+2.75%)
Jan 24, 2018	5.050	5.100	4.910	5.100	9,107	+0.00(+0.00%)
Jan 23, 2018	5.000	5.100	4.980	5.100	7,491	+0.18(+3.66%)
Jan 22, 2018	5.050	5.050	4.920	4.920	5,499	-0.13(-2.57%)
Jan 19, 2018	4.700	5.050	4.677	5.050	43,051	+0.35(+7.45%)
Jan 18, 2018	4.689	4.700	4.670	4.700	15,172	+0.03(+0.64%)
Jan 17, 2018	4.680	4.700	4.280	4.670	29,953	+0.02(+0.43%)
Jan 16, 2018	4.700	4.700	4.700	4.650	9,247	-0.05(-1.06%)
Jan 12, 2018		4.700	4.700	4.700	0	-0.10(-2.10%)
Jan 11, 2018	4.747	4.801	4.747	4.801	2,497	+0.04(+0.86%)
Jan 10, 2018		4.760		4.760	4,066	-0.05(-1.04%)
Jan 09, 2018	4.735	4.810	4.735	4.810	1,703	+0.05(+1.05%)
Jan 08, 2018	4.800	4.800	4.573	4.760	1,908	+0.03(+0.63%)
Jan 05, 2018	4.710	4.740	4.710	4.730	2,467	+0.05(+1.07%)
Jan 04, 2018	4.691	4.836	3.920	4.680	13,766	-0.16(-3.31%)
Jan 03, 2018	4.748	4.870	4.680	4.840	4,614	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Coda Octopus Group (NQ: CODA )

Historical Prices