Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.380 3.880 3.360 3.880 67,014 +0.79(+25.57%)
Jan 28, 2016 3.070 3.210 2.940 3.090 29,822 -0.02(-0.64%)
Jan 27, 2016 3.330 3.525 2.900 3.110 28,839 -0.21(-6.33%)
Jan 26, 2016 3.139 3.450 3.139 3.320 19,951 +0.02(+0.61%)
Jan 25, 2016 3.500 3.540 3.260 3.300 45,996 -0.16(-4.62%)
Jan 22, 2016 3.650 3.850 3.420 3.460 25,642 -0.11(-3.08%)
Jan 21, 2016 3.305 3.940 3.305 3.570 47,179 +0.29(+8.84%)
Jan 20, 2016 3.400 3.400 3.088 3.280 36,576 -0.19(-5.48%)
Jan 19, 2016 3.370 3.540 3.300 3.470 66,786 +0.19(+5.79%)
Jan 15, 2016 3.270 3.280 3.280 3.280 44,300 -0.11(-3.24%)
Jan 14, 2016 3.300 3.410 2.680 3.390 266,603 +0.06(+1.80%)
Jan 13, 2016 3.910 3.910 3.300 3.330 81,411 -0.55(-14.18%)
Jan 12, 2016 3.970 3.990 3.764 3.880 73,925 -0.03(-0.77%)
Jan 11, 2016 4.380 4.400 3.530 3.910 199,973 -0.49(-11.14%)
Jan 08, 2016 4.660 4.680 4.400 4.400 36,141 -0.12(-2.65%)
Jan 07, 2016 4.430 4.533 4.380 4.520 32,561 +0.06(+1.35%)
Jan 06, 2016 4.720 4.720 4.420 4.460 59,833 -0.29(-6.11%)
Jan 05, 2016 4.950 5.010 4.710 4.750 19,413 -0.15(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.