Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8610 0.9000 0.8300 0.8750 78,995 +0.06(+6.71%)
Jan 30, 2019 0.8500 0.8500 0.8100 0.8200 3,639 -0.03(-3.53%)
Jan 29, 2019 0.8300 0.8500 0.8029 0.8500 19,153 +0.03(+3.66%)
Jan 28, 2019 0.7900 0.8500 0.7900 0.8200 58,244 +0.06(+8.18%)
Jan 25, 2019 0.7500 0.7900 0.7450 0.7580 28,100 +0.01(+1.07%)
Jan 24, 2019 0.7500 0.7500 0.7450 0.7500 23,513 +0.00(+0.01%)
Jan 23, 2019 0.7500 0.7662 0.7250 0.7499 28,424 +0.02(+3.43%)
Jan 22, 2019 0.7250 0.7400 0.7250 0.7250 26,449 -0.01(-0.68%)
Jan 18, 2019 0.7200 0.7400 0.7000 0.7300 31,400 +0.02(+2.10%)
Jan 17, 2019 0.7200 0.7467 0.6810 0.7150 52,411 -0.04(-4.67%)
Jan 16, 2019 0.7600 0.7600 0.7382 0.7500 20,816 -0.01(-0.96%)
Jan 15, 2019 0.7500 0.7600 0.7362 0.7573 15,579 +0.02(+2.35%)
Jan 14, 2019 0.7500 0.7600 0.7306 0.7399 23,826 +0.01(+2.06%)
Jan 11, 2019 0.7400 0.7600 0.6900 0.7250 41,300 +0.03(+3.57%)
Jan 10, 2019 0.7400 0.7400 0.7000 0.7000 22,120 -0.05(-6.65%)
Jan 09, 2019 0.6500 0.7500 0.6500 0.7499 16,453 +0.09(+13.28%)
Jan 08, 2019 0.6300 0.7000 0.6300 0.6620 32,876 -0.03(-3.90%)
Jan 07, 2019 0.6300 0.6890 0.6101 0.6889 37,361 +0.09(+14.82%)
Jan 04, 2019 0.5800 0.6300 0.5400 0.6000 23,800 +0.03(+5.26%)
Jan 03, 2019 0.5500 0.5900 0.5300 0.5700 45,540 +0.05(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.