Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

42.28 -2.95 (-6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.167 9.305 9.091 9.230 646,201 +0.03(+0.35%)
Jan 30, 2013 9.270 9.309 9.116 9.198 474,719 -0.11(-1.18%)
Jan 29, 2013 9.221 9.309 9.181 9.307 554,075 +0.06(+0.60%)
Jan 28, 2013 9.305 9.309 9.149 9.251 498,011 -0.03(-0.38%)
Jan 25, 2013 9.160 9.286 9.113 9.286 539,896 +0.17(+1.84%)
Jan 24, 2013 9.007 9.170 8.995 9.119 1,155,728 +0.11(+1.21%)
Jan 23, 2013 9.049 9.084 8.970 9.009 712,147 -0.06(-0.69%)
Jan 22, 2013 9.119 9.193 9.023 9.072 624,563 -0.08(-0.84%)
Jan 18, 2013 9.098 9.158 9.042 9.149 896,214 +0.02(+0.20%)
Jan 17, 2013 9.025 9.172 9.012 9.130 608,398 +0.13(+1.47%)
Jan 16, 2013 8.870 9.005 8.870 8.998 814,602 +0.09(+0.99%)
Jan 15, 2013 8.858 8.930 8.858 8.909 604,488 +0.00(+0.05%)
Jan 14, 2013 8.856 8.946 8.762 8.904 390,946 +0.02(+0.26%)
Jan 11, 2013 8.818 8.902 8.774 8.881 643,017 +0.08(+0.87%)
Jan 10, 2013 8.818 8.818 8.709 8.804 688,158 +0.07(+0.80%)
Jan 09, 2013 8.690 8.788 8.667 8.735 661,313 +0.10(+1.16%)
Jan 08, 2013 8.832 8.913 8.555 8.634 1,170,027 -0.26(-2.88%)
Jan 07, 2013 8.867 8.914 8.795 8.890 1,091,952 -0.01(-0.16%)
Jan 04, 2013 8.949 8.960 8.835 8.904 756,429 +0.01(+0.13%)
Jan 03, 2013 8.914 8.984 8.844 8.893 982,738 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.