Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

57.01 +0.27 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.400 9.800 9.400 9.800 23,077 +0.39(+4.14%)
Jan 28, 2016 9.460 9.460 9.350 9.410 8,141 -0.05(-0.53%)
Jan 27, 2016 9.700 9.770 9.410 9.460 17,109 -0.25(-2.57%)
Jan 26, 2016 9.620 9.770 9.620 9.710 19,195 +0.12(+1.25%)
Jan 25, 2016 9.790 9.810 9.540 9.590 15,165 -0.17(-1.74%)
Jan 22, 2016 9.370 9.800 9.330 9.760 35,265 +0.49(+5.29%)
Jan 21, 2016 9.200 9.340 9.030 9.270 31,988 +0.03(+0.32%)
Jan 20, 2016 9.270 9.300 8.970 9.240 49,488 -0.12(-1.28%)
Jan 19, 2016 9.490 9.525 9.350 9.360 16,716 -0.07(-0.74%)
Jan 15, 2016 9.290 9.430 9.430 9.430 61,600 -0.04(-0.42%)
Jan 14, 2016 9.550 9.620 9.400 9.470 19,752 -0.06(-0.63%)
Jan 13, 2016 9.680 9.720 9.431 9.530 19,529 -0.15(-1.55%)
Jan 12, 2016 9.780 9.790 9.550 9.680 21,060 -0.13(-1.33%)
Jan 11, 2016 9.840 10.68 9.690 9.810 32,243 +0.13(+1.34%)
Jan 08, 2016 9.700 9.730 9.500 9.680 55,226 +0.01(+0.10%)
Jan 07, 2016 9.840 9.840 9.650 9.670 23,612 -0.30(-3.01%)
Jan 06, 2016 9.800 10.02 9.800 9.970 9,070 +0.04(+0.40%)
Jan 05, 2016 9.910 9.970 9.780 9.930 24,016 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.