Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6415 -0.0135 (-2.06%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9104	0.9399	0.8808	0.8900	3,578	-0.04(-3.80%)
Jan 30, 2024	0.9000	0.9390	0.9000	0.9252	3,503	-0.01(-1.47%)
Jan 29, 2024	0.9300	0.9399	0.9200	0.9390	2,642	+0.02(+2.08%)
Jan 26, 2024	0.9000	0.9393	0.8800	0.9199	16,985	-0.00(-0.01%)
Jan 25, 2024	0.9000	0.9200	0.8800	0.9200	6,922	+0.02(+2.28%)
Jan 24, 2024	0.9001	0.9100	0.8603	0.8995	21,047	-0.00(-0.06%)
Jan 23, 2024	0.8400	0.9350	0.8301	0.9000	13,422	+0.00(+0.00%)
Jan 22, 2024	0.8640	0.9390	0.8200	0.9000	30,718	+0.00(+0.01%)
Jan 19, 2024	0.8900	0.9194	0.8667	0.8999	35,204	-0.01(-1.08%)
Jan 18, 2024	0.9034	0.9449	0.8800	0.9097	19,937	-0.04(-4.11%)
Jan 17, 2024	0.9333	0.9500	0.8995	0.9487	30,301	+0.02(+2.01%)
Jan 16, 2024	0.9000	0.9788	0.8617	0.9300	32,993	+0.06(+6.96%)
Jan 12, 2024	0.9000	0.9000	0.8506	0.8695	12,404	+0.06(+8.01%)
Jan 11, 2024	0.8100	0.8900	0.8050	0.8050	6,674	-0.02(-1.85%)
Jan 10, 2024	0.8763	0.9000	0.8202	0.8202	45,313	-0.05(-5.32%)
Jan 09, 2024	0.9000	0.9049	0.8526	0.8663	20,110	-0.05(-5.32%)
Jan 08, 2024	0.9200	0.9400	0.9150	0.9150	5,328	-0.00(-0.53%)
Jan 05, 2024	0.9200	0.9500	0.9000	0.9199	9,651	-0.02(-2.14%)
Jan 04, 2024	0.9300	0.9800	0.9100	0.9400	30,452	-0.01(-0.63%)
Jan 03, 2024	0.9400	0.9999	0.8995	0.9460	88,664	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices