Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.450 2.450 2.310 2.310 101,347 -0.12(-4.94%)
Jan 28, 2010 2.390 2.440 2.300 2.430 140,303 +0.05(+2.10%)
Jan 27, 2010 2.360 2.430 2.360 2.380 63,835 +0.02(+0.85%)
Jan 26, 2010 2.400 2.460 2.350 2.360 113,905 -0.05(-2.07%)
Jan 25, 2010 2.480 2.490 2.390 2.410 182,486 -0.06(-2.43%)
Jan 22, 2010 2.540 2.610 2.450 2.470 113,949 -0.08(-3.14%)
Jan 21, 2010 2.670 2.710 2.550 2.550 188,325 -0.09(-3.41%)
Jan 20, 2010 2.760 2.790 2.600 2.640 119,672 -0.15(-5.38%)
Jan 19, 2010 2.710 2.830 2.660 2.790 235,283 +0.07(+2.57%)
Jan 15, 2010 2.710 2.720 2.720 2.720 213,600 +0.02(+0.74%)
Jan 14, 2010 2.600 2.770 2.580 2.700 182,291 +0.08(+3.05%)
Jan 13, 2010 2.590 2.640 2.500 2.620 114,737 +0.04(+1.55%)
Jan 12, 2010 2.660 2.670 2.560 2.580 136,899 -0.11(-4.09%)
Jan 11, 2010 2.680 2.690 2.600 2.690 120,149 +0.03(+1.13%)
Jan 08, 2010 2.680 2.790 2.560 2.660 260,066 -0.03(-1.12%)
Jan 07, 2010 2.480 2.700 2.470 2.690 265,266 +0.22(+8.91%)
Jan 06, 2010 2.630 2.740 2.460 2.470 202,051 -0.15(-5.73%)
Jan 05, 2010 2.790 2.790 2.620 2.620 173,671 -0.18(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.