Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.940	3.160	2.940	3.097	31,382	-0.04(-1.34%)
Jan 30, 2017	3.140	3.250	3.100	3.139	40,408	-0.04(-1.28%)
Jan 27, 2017	3.290	3.290	3.109	3.180	22,553	-0.11(-3.34%)
Jan 26, 2017	3.400	3.430	3.150	3.290	33,488	-0.07(-2.08%)
Jan 25, 2017	3.520	3.610	3.310	3.360	44,334	-0.02(-0.59%)
Jan 24, 2017	3.300	3.421	3.250	3.380	48,445	-0.16(-4.52%)
Jan 23, 2017	3.400	3.560	3.400	3.540	52,916	-0.28(-7.33%)
Jan 20, 2017	3.680	3.820	3.670	3.820	31,860	+0.06(+1.60%)
Jan 19, 2017	3.950	3.960	3.710	3.760	26,309	-0.10(-2.59%)
Jan 18, 2017	3.870	4.000	3.750	3.860	92,612	+0.25(+6.93%)
Jan 17, 2017	4.500	4.500	3.500	3.610	134,715	-0.74(-17.01%)
Jan 13, 2017		4.350	4.350	4.350	0	-1.76(-28.81%)
Jan 12, 2017	4.450	8.780	4.047	6.110	7,502,781	+2.79(+84.04%)
Jan 11, 2017	3.250	3.320	3.250	3.320	5,176	-0.21(-5.84%)
Jan 10, 2017	3.545	3.550	3.476	3.526	1,943	+0.18(+5.31%)
Jan 09, 2017	3.390	3.500	3.250	3.348	11,236	+0.10(+3.02%)
Jan 06, 2017	3.250	3.250	3.250	3.250	246	-0.20(-5.79%)
Jan 05, 2017	3.450	3.450	3.450	3.450	1,215	+0.17(+5.18%)
Jan 04, 2017	3.190	3.500	3.190	3.280	10,775	+0.21(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices