Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.25 -0.15 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.920 9.550 8.920 9.550 129,054 +0.68(+7.67%)
Jan 28, 2016 8.800 9.030 8.800 8.870 35,027 +0.16(+1.84%)
Jan 27, 2016 8.930 9.000 8.710 8.710 41,759 -0.27(-3.01%)
Jan 26, 2016 9.080 9.190 8.950 8.980 28,360 -0.04(-0.44%)
Jan 25, 2016 9.170 9.200 9.010 9.020 27,247 -0.18(-1.96%)
Jan 22, 2016 9.040 9.210 8.870 9.200 37,040 +0.27(+3.02%)
Jan 21, 2016 8.690 9.010 8.690 8.930 49,098 +0.27(+3.12%)
Jan 20, 2016 8.420 8.760 8.350 8.660 43,078 +0.15(+1.76%)
Jan 19, 2016 8.590 8.680 8.488 8.510 41,160 +0.01(+0.12%)
Jan 15, 2016 8.530 8.500 8.500 8.500 43,700 -0.31(-3.52%)
Jan 14, 2016 8.740 8.960 8.520 8.810 43,197 +0.13(+1.50%)
Jan 13, 2016 9.160 9.190 8.620 8.680 59,612 -0.25(-2.80%)
Jan 12, 2016 8.920 9.020 8.750 8.930 44,231 +0.07(+0.79%)
Jan 11, 2016 8.470 9.020 8.020 8.860 61,935 +0.63(+7.65%)
Jan 08, 2016 8.510 8.620 8.220 8.230 34,424 -0.25(-2.95%)
Jan 07, 2016 8.690 8.800 8.480 8.480 111,673 -0.32(-3.64%)
Jan 06, 2016 8.720 8.920 8.720 8.800 68,311 -0.05(-0.56%)
Jan 05, 2016 8.860 8.910 8.800 8.850 30,782 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.