Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.940 8.980 8.750 8.770 80,195 -0.27(-2.99%)
Jan 29, 2015 8.870 9.080 8.760 9.040 39,396 +0.16(+1.80%)
Jan 28, 2015 9.070 9.070 8.865 8.880 48,348 -0.09(-1.00%)
Jan 27, 2015 9.060 9.130 8.920 8.970 26,800 -0.17(-1.86%)
Jan 26, 2015 8.930 9.160 8.910 9.140 30,416 +0.12(+1.33%)
Jan 23, 2015 9.200 9.200 8.950 9.020 18,526 -0.18(-1.96%)
Jan 22, 2015 8.950 9.200 8.760 9.200 38,516 +0.35(+3.95%)
Jan 21, 2015 8.850 8.910 8.720 8.850 48,839 -0.04(-0.45%)
Jan 20, 2015 8.990 8.990 8.780 8.890 20,251 -0.05(-0.56%)
Jan 16, 2015 8.820 8.960 8.760 8.940 35,767 +0.08(+0.90%)
Jan 15, 2015 8.840 8.920 8.760 8.860 50,667 +0.00(+0.00%)
Jan 14, 2015 8.770 8.950 8.770 8.860 19,807 +0.01(+0.11%)
Jan 13, 2015 9.340 9.630 8.760 8.850 117,571 -0.42(-4.53%)
Jan 12, 2015 9.060 9.310 8.990 9.270 38,187 +0.20(+2.21%)
Jan 09, 2015 9.050 9.150 8.608 9.070 27,148 -0.04(-0.44%)
Jan 08, 2015 8.830 9.210 8.700 9.110 28,327 +0.28(+3.17%)
Jan 07, 2015 8.780 8.850 8.760 8.830 34,625 +0.06(+0.68%)
Jan 06, 2015 8.790 8.820 8.745 8.770 59,176 +0.01(+0.11%)
Jan 05, 2015 8.760 8.850 8.680 8.760 30,059 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.