Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.260 +0.160 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3743	0.4000	0.3630	0.3780	107,116	-0.01(-3.08%)
Jan 30, 2024	0.3995	0.3999	0.3800	0.3900	48,011	-0.01(-2.50%)
Jan 29, 2024	0.3868	0.4199	0.3868	0.4000	147,910	-0.00(-0.60%)
Jan 26, 2024	0.3713	0.4100	0.3701	0.4024	104,470	+0.02(+5.89%)
Jan 25, 2024	0.3800	0.3800	0.3700	0.3800	14,517	+0.00(+0.00%)
Jan 24, 2024	0.3774	0.3900	0.3700	0.3800	24,269	-0.01(-1.99%)
Jan 23, 2024	0.3600	0.3992	0.3610	0.3877	126,978	+0.01(+3.17%)
Jan 22, 2024	0.3551	0.3860	0.3550	0.3758	37,513	+0.01(+4.13%)
Jan 19, 2024	0.3831	0.3831	0.3401	0.3609	145,458	-0.03(-8.61%)
Jan 18, 2024	0.3600	0.4253	0.3405	0.3949	616,993	+0.03(+7.16%)
Jan 17, 2024	0.3650	0.3718	0.3555	0.3685	54,366	-0.00(-0.97%)
Jan 16, 2024	0.3800	0.3910	0.3703	0.3721	9,563	-0.01(-3.35%)
Jan 12, 2024	0.3760	0.3942	0.3683	0.3850	49,504	-0.00(-1.03%)
Jan 11, 2024	0.3860	0.3900	0.3703	0.3890	32,375	+0.01(+2.94%)
Jan 10, 2024	0.3857	0.3945	0.3750	0.3779	41,519	-0.01(-2.25%)
Jan 09, 2024	0.3900	0.3985	0.3736	0.3866	19,686	-0.01(-2.84%)
Jan 08, 2024	0.4092	0.4110	0.3701	0.3979	65,675	-0.00(-0.80%)
Jan 05, 2024	0.3800	0.4298	0.3755	0.4011	71,851	+0.00(+0.17%)
Jan 04, 2024	0.4500	0.4480	0.3990	0.4004	46,749	-0.03(-6.88%)
Jan 03, 2024	0.4493	0.4493	0.4200	0.4300	22,946	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Agba Group Holding Ltd (NQ: AGBA )

Historical Prices