Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

22,346.76 -121.40 (-0.54%)
Daily Price Updated: 4:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 20600 20724 20590 20723 0 +151.20(+0.73%)
Jan 30, 2023 20609 20714 20570 20572 0 -142.40(-0.69%)
Jan 27, 2023 20670 20763 20622 20714 0 +14.00(+0.07%)
Jan 26, 2023 20672 20700 20559 20700 0 +100.90(+0.49%)
Jan 25, 2023 20502 20634 20402 20600 0 -43.00(-0.21%)
Jan 24, 2023 20565 20653 20502 20643 0 +11.00(+0.05%)
Jan 23, 2023 20535 20642 20480 20632 0 +128.40(+0.63%)
Jan 20, 2023 20364 20517 20287 20503 0 +167.60(+0.82%)
Jan 19, 2023 20290 20366 20258 20336 0 -40.60(-0.20%)
Jan 18, 2023 20536 20632 20376 20376 0 -74.80(-0.37%)
Jan 17, 2023 20410 20480 20390 20451 0 +90.90(+0.45%)
Jan 13, 2023 20360 20360 20360 20360 0 +148.90(+0.74%)
Jan 12, 2023 20102 20214 19993 20211 0 +199.70(+1.00%)
Jan 11, 2023 19980 20038 19910 20012 0 +162.00(+0.82%)
Jan 10, 2023 19857 19877 19746 19850 0 -8.50(-0.04%)
Jan 09, 2023 19900 19988 19841 19858 0 +43.50(+0.22%)
Jan 06, 2023 19616 19821 19557 19814 0 +317.60(+1.63%)
Jan 05, 2023 19519 19536 19387 19497 0 -62.20(-0.32%)
Jan 04, 2023 19460 19640 19415 19559 0 +163.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.