Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,017.00 +145.00 (+1.47%)
Streaming Realtime Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2016 2830 2754 2765 0 +0.00(+0.00%)
Jan 29, 2016 2830 2754 2765 0 +4.00(+0.14%)
Jan 28, 2016 2761 0 -2.00(-0.07%)
Jan 27, 2016 2838 2743 2763 0 -57.00(-2.02%)
Jan 26, 2016 2851 2785 2820 0 -6.00(-0.21%)
Jan 25, 2016 2877 2811 2826 0 -48.00(-1.67%)
Jan 23, 2016 2908 2851 2874 0 +0.00(+0.00%)
Jan 22, 2016 2908 2851 2874 0 +2.00(+0.07%)
Jan 21, 2016 2872 0 +62.00(+2.21%)
Jan 20, 2016 2914 2787 2810 0 -114.00(-3.90%)
Jan 19, 2016 2954 2903 2924 0 +18.00(+0.62%)
Jan 16, 2016 2919 2872 2906 0 +0.00(+0.00%)
Jan 15, 2016 2919 2872 2906 0 +1.00(+0.03%)
Jan 14, 2016 2905 0 +25.00(+0.87%)
Jan 13, 2016 2902 2865 2880 0 +17.00(+0.59%)
Jan 12, 2016 2892 2852 2863 0 -26.00(-0.90%)
Jan 11, 2016 3004 2882 2889 0 -109.00(-3.64%)
Jan 09, 2016 3025 2975 2998 0 +0.00(+0.00%)
Jan 08, 2016 3025 2975 2998 0 -19.00(-0.63%)
Jan 07, 2016 3017 0 +47.00(+1.58%)
Jan 06, 2016 3052 2970 2970 0 -82.00(-2.69%)
Jan 05, 2016 3138 3047 3052 0 -75.00(-2.40%)
Jan 04, 2016 3219 3119 3127 0 -84.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.