Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1155 1155 1135 1137 0 -23.73(-2.05%)
Jan 29, 2015 1151 1162 1142 1160 0 +12.37(+1.08%)
Jan 28, 2015 1165 1168 1146 1148 0 -15.08(-1.30%)
Jan 27, 2015 1163 1168 1158 1163 0 -6.73(-0.58%)
Jan 26, 2015 1163 1170 1154 1170 0 +5.64(+0.48%)
Jan 23, 2015 1170 1170 1164 1164 0 -5.61(-0.48%)
Jan 22, 2015 1160 1170 1153 1170 0 +14.11(+1.22%)
Jan 21, 2015 1151 1157 1147 1156 0 +3.40(+0.30%)
Jan 20, 2015 1154 1156 1144 1152 0 +0.38(+0.03%)
Jan 16, 2015 1139 1152 1152 1152 0 +12.14(+1.07%)
Jan 15, 2015 1146 1148 1137 1140 0 -3.62(-0.32%)
Jan 14, 2015 1137 1144 1131 1143 0 +0.20(+0.02%)
Jan 13, 2015 1147 1159 1135 1143 0 +2.82(+0.25%)
Jan 12, 2015 1147 1147 1135 1140 0 -4.63(-0.40%)
Jan 09, 2015 1155 1155 1143 1145 0 -9.55(-0.83%)
Jan 08, 2015 1144 1155 1144 1155 0 +15.26(+1.34%)
Jan 07, 2015 1132 1139 1128 1139 0 +12.58(+1.12%)
Jan 06, 2015 1137 1142 1124 1127 0 -8.45(-0.74%)
Jan 05, 2015 1151 1151 1133 1135 0 -20.36(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.