Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3150 0.3350 0.3050 0.3150 78,061 -0.02(-4.55%)
Jan 30, 2023 0.3300 0.3400 0.3050 0.3300 157,896 -0.02(-5.71%)
Jan 27, 2023 0.3000 0.3500 0.2950 0.3500 156,300 +0.05(+16.67%)
Jan 26, 2023 0.3050 0.3100 0.3000 0.3000 96,150 -0.01(-1.64%)
Jan 25, 2023 0.3000 0.3050 0.2950 0.3050 75,566 +0.01(+1.67%)
Jan 24, 2023 0.3100 0.3100 0.2900 0.3000 72,139 +0.01(+1.69%)
Jan 23, 2023 0.3000 0.3100 0.2950 0.2950 57,353 -0.02(-4.84%)
Jan 20, 2023 0.3150 0.3150 0.2900 0.3100 48,972 +0.01(+3.33%)
Jan 19, 2023 0.3150 0.3150 0.3000 0.3000 7,700 -0.02(-6.25%)
Jan 18, 2023 0.3200 0.3200 0.3200 0.3200 2,850 +0.02(+4.92%)
Jan 17, 2023 0.3400 0.3400 0.3050 0.3050 67,605 -0.02(-6.15%)
Jan 16, 2023 0.3200 0.3350 0.3200 0.3250 77,997 +0.01(+1.56%)
Jan 13, 2023 0.3150 0.3200 0.3150 0.3200 27,679 +0.02(+6.67%)
Jan 12, 2023 0.3200 0.3300 0.3000 0.3000 49,390 -0.02(-4.76%)
Jan 11, 2023 0.3200 0.3200 0.3050 0.3150 31,588 -0.01(-1.56%)
Jan 10, 2023 0.3300 0.3300 0.3200 0.3200 25,771 -0.02(-4.48%)
Jan 09, 2023 0.3000 0.3400 0.3000 0.3350 82,387 +0.03(+9.84%)
Jan 06, 2023 0.2950 0.3150 0.2950 0.3050 97,371 +0.01(+3.39%)
Jan 05, 2023 0.2950 0.3000 0.2950 0.2950 60,356 +0.02(+7.27%)
Jan 04, 2023 0.3200 0.3200 0.2750 0.2750 119,101 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.