Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED

Official Closing Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jan 26, 2018		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jan 25, 2018	0.1500	0.1600	0.1500	0.1500	59,100	+0.00(+0.00%)
Jan 24, 2018	0.1500	0.1650	0.1350	0.1500	35,300	-0.01(-3.23%)
Jan 23, 2018	0.1550	0.1550	0.1550	0.1550	3,000	-0.01(-3.13%)
Jan 22, 2018	0.1600	0.1750	0.1600	0.1600	8,700	-0.01(-5.88%)
Jan 19, 2018	0.1700	0.1700	0.1700	0.1700	900	-0.00(-2.86%)
Jan 18, 2018	0.1750	0.1750	0.1750	0.1750	6,500	+0.00(+0.00%)
Jan 17, 2018	0.1500	0.1800	0.1300	0.1750	82,650	-0.02(-7.89%)
Jan 15, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 12, 2018	0.1900	0.1900	0.1900	0.1900	5,500	-0.01(-5.00%)
Jan 11, 2018	0.1700	0.1700	0.1550	0.2000	30,270	+0.03(+14.29%)
Jan 10, 2018	0.1800	0.1800	0.1700	0.1750	263,000	-0.03(-14.63%)
Jan 09, 2018	0.2050	0.2050	0.2000	0.2050	132,861	+0.00(+2.50%)
Jan 08, 2018	0.1950	0.2050	0.1950	0.2000	249,600	+0.01(+5.26%)
Jan 05, 2018	0.1850	0.1950	0.1850	0.1900	140,644	+0.01(+5.56%)
Jan 04, 2018	0.1800	0.1800	0.1800	0.1800	33,000	+0.00(+0.00%)
Jan 03, 2018	0.1700	0.1800	0.1650	0.1800	112,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE: API )

Historical Prices