Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0800 32,000 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0850 0.0700 0.0800 126,400 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0900 0.0800 0.0800 93,740 -0.01(-5.88%)
Jan 28, 2019 0.0750 0.1000 0.0600 0.0850 259,250 +0.01(+21.43%)
Jan 25, 2019 0.0650 0.0700 0.0600 0.0700 115,000 +0.01(+7.69%)
Jan 24, 2019 0.0500 0.0700 0.0500 0.0650 324,180 +0.01(+30.00%)
Jan 23, 2019 0.0400 0.0500 0.0350 0.0500 244,200 +0.01(+25.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0400 0.0350 0.0350 84,430 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0.0350 11,500 -0.00(-12.50%)
Jan 03, 2019 0.0350 0.0400 0.0350 0.0400 170,270 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.