Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2500	0.2500	0.2300	0.2350	126,726	-0.02(-7.84%)
Jan 28, 2022	0.2400	0.2550	0.2350	0.2550	67,000	+0.00(+0.00%)
Jan 27, 2022	0.2550	0.2600	0.2500	0.2550	66,810	+0.01(+4.08%)
Jan 26, 2022	0.2400	0.2450	0.2400	0.2450	6,500	+0.01(+2.08%)
Jan 25, 2022	0.2400	0.2400	0.2400	0.2400	12,200	+0.00(+0.00%)
Jan 24, 2022	0.2500	0.2500	0.2350	0.2400	52,902	-0.02(-5.88%)
Jan 21, 2022	0.2550	0.2550	0.2500	0.2550	18,800	-0.02(-5.56%)
Jan 20, 2022	0.2650	0.2800	0.2550	0.2700	102,671	+0.01(+3.85%)
Jan 19, 2022	0.2400	0.2600	0.2400	0.2600	76,958	+0.02(+6.12%)
Jan 18, 2022	0.2400	0.2500	0.2400	0.2450	31,500	-0.02(-7.55%)
Jan 14, 2022				0.2650	341	+0.02(+8.16%)
Jan 13, 2022	0.2500	0.2500	0.2250	0.2450	166,125	+0.00(+0.00%)
Jan 12, 2022	0.2400	0.2500	0.2400	0.2450	202,799	-0.01(-3.92%)
Jan 11, 2022	0.2750	0.2750	0.2400	0.2550	283,294	-0.02(-7.27%)
Jan 10, 2022	0.2750	0.2800	0.2750	0.2750	74,800	-0.01(-1.79%)
Jan 07, 2022	0.3150	0.3150	0.2750	0.2800	109,500	-0.02(-6.67%)
Jan 06, 2022	0.3000	0.3000	0.2950	0.3000	17,036	-0.02(-6.25%)
Jan 05, 2022	0.3300	0.3300	0.3200	0.3200	39,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices