Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Jan 30, 2024 0.3500 0.3500 0.3300 0.3500 128,000 +0.01(+1.45%)
Jan 29, 2024 0.3600 0.3600 0.3450 0.3450 92,000 -0.01(-1.43%)
Jan 26, 2024 0.3600 0.3600 0.3500 0.3500 240,917 -0.01(-2.78%)
Jan 25, 2024 0.3500 0.3700 0.3500 0.3600 133,868 -0.01(-2.70%)
Jan 24, 2024 0.3600 0.3800 0.3600 0.3700 423,650 +0.01(+2.78%)
Jan 23, 2024 0.3700 0.3750 0.3600 0.3600 27,000 -0.01(-2.70%)
Jan 22, 2024 0.3950 0.4050 0.3650 0.3700 317,050 -0.01(-2.63%)
Jan 19, 2024 0.4100 0.4200 0.3750 0.3800 206,500 -0.03(-6.17%)
Jan 18, 2024 0.3750 0.4150 0.3750 0.4050 99,900 +0.02(+3.85%)
Jan 17, 2024 0.3950 0.3950 0.3700 0.3900 156,400 -0.02(-4.88%)
Jan 16, 2024 0.4050 0.4100 0.4050 0.4100 3,520 +0.01(+2.50%)
Jan 12, 2024 0.4000 210 +0.01(+1.27%)
Jan 11, 2024 0.4050 0.4100 0.3900 0.3950 71,209 -0.01(-3.66%)
Jan 10, 2024 0.4300 0.4350 0.4100 0.4100 52,045 -0.03(-5.75%)
Jan 09, 2024 0.4350 0.4700 0.4350 0.4350 156,250 +0.00(+0.00%)
Jan 05, 2024 0.4350 0 -0.01(-1.14%)
Jan 04, 2024 0.4050 0.4400 0.4000 0.4400 99,750 +0.04(+10.00%)
Jan 03, 2024 0.4050 0.4100 0.4000 0.4000 137,750 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.