Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3750 -0.0250 (-6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5400 0.5700 0.5200 0.5600 1,870,693 +0.02(+3.70%)
Jan 30, 2024 0.5100 0.5400 0.5100 0.5400 641,762 +0.04(+8.00%)
Jan 29, 2024 0.5100 0.5400 0.5000 0.5000 292,955 -0.01(-1.96%)
Jan 26, 2024 0.4950 0.5200 0.4900 0.5100 350,694 +0.00(+0.00%)
Jan 25, 2024 0.5500 0.5500 0.5000 0.5100 598,379 -0.02(-3.77%)
Jan 24, 2024 0.5200 0.5400 0.5200 0.5300 456,843 +0.02(+3.92%)
Jan 23, 2024 0.5200 0.5300 0.5100 0.5100 281,850 -0.01(-1.92%)
Jan 22, 2024 0.5200 0.5300 0.5000 0.5200 427,291 -0.01(-1.89%)
Jan 19, 2024 0.5700 0.5700 0.5300 0.5300 351,150 -0.04(-7.02%)
Jan 18, 2024 0.5600 0.5700 0.5300 0.5700 420,046 +0.01(+1.79%)
Jan 17, 2024 0.5500 0.5600 0.5350 0.5600 572,626 +0.01(+1.82%)
Jan 16, 2024 0.5800 0.5800 0.5400 0.5500 806,918 -0.01(-1.79%)
Jan 15, 2024 0.5500 0.5900 0.5400 0.5600 756,670 +0.01(+1.82%)
Jan 12, 2024 0.5300 0.5500 0.5200 0.5500 788,925 +0.05(+10.00%)
Jan 11, 2024 0.5000 0.5100 0.4800 0.5000 368,045 +0.00(+0.00%)
Jan 10, 2024 0.5000 0.5300 0.4950 0.5000 389,904 +0.01(+1.42%)
Jan 09, 2024 0.4700 0.5100 0.4700 0.4930 453,010 +0.03(+6.02%)
Jan 08, 2024 0.4550 0.4700 0.4550 0.4650 194,883 +0.00(+0.00%)
Jan 05, 2024 0.4650 0.4650 0.4500 0.4650 155,346 -0.00(-1.06%)
Jan 04, 2024 0.4350 0.4800 0.4350 0.4700 383,418 +0.03(+6.82%)
Jan 03, 2024 0.4450 0.4450 0.4250 0.4400 519,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.