Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3950 0.3950 0.3550 0.3550 7,343 -0.01(-2.74%)
Jan 28, 2022 0.3950 0.3950 0.3650 0.3650 5,250 -0.04(-8.75%)
Jan 27, 2022 0.4000 0.4000 0.4000 0.4000 1,845 +0.04(+9.59%)
Jan 26, 2022 0.3900 0.3900 0.3650 0.3650 23,183 -0.02(-3.95%)
Jan 25, 2022 0.4000 0.4000 0.3800 0.3800 13,925 -0.02(-3.80%)
Jan 24, 2022 0.4000 0.4000 0.3800 0.3950 82,025 -0.01(-1.25%)
Jan 21, 2022 0.4000 0.4000 0.4000 0.4000 7,135 +0.00(+0.00%)
Jan 20, 2022 0.4100 0.4100 0.4000 0.4000 11,114 -0.01(-2.44%)
Jan 19, 2022 0.4100 0.4100 0.4100 0.4100 25,009 +0.01(+2.50%)
Jan 18, 2022 0.4300 0.4300 0.4000 0.4000 28,244 +0.00(+0.00%)
Jan 17, 2022 0.4400 0.4400 0.4000 0.4000 49,986 -0.03(-6.98%)
Jan 14, 2022 0.4200 0.4300 0.4000 0.4300 43,340 -0.01(-1.15%)
Jan 13, 2022 0.4300 0.4350 0.4300 0.4350 5,032 +0.02(+3.57%)
Jan 12, 2022 0.4400 0.4400 0.4200 0.4200 19,760 -0.02(-4.55%)
Jan 11, 2022 0.4200 0.4400 0.4150 0.4400 53,880 +0.02(+4.76%)
Jan 10, 2022 0.4200 0.4200 0.4000 0.4200 25,861 +0.01(+2.44%)
Jan 07, 2022 0.4200 0.4300 0.4100 0.4100 47,807 -0.04(-8.89%)
Jan 06, 2022 0.4900 0.4900 0.4200 0.4500 46,434 -0.04(-8.16%)
Jan 05, 2022 0.5000 0.5000 0.4900 0.4900 25,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.