Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: JUMP )

N/A UNCHANGED

Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Jan 30, 2023	0.0650	0.0650	0.0650	0.0650	120,000	+0.00(+0.00%)
Jan 27, 2023	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Jan 25, 2023				0.0700	0	+0.01(+16.67%)
Jan 24, 2023	0.0600	0.0600	0.0500	0.0600	42,391	-0.01(-7.69%)
Jan 23, 2023	0.0650	0.0650	0.0600	0.0650	40,500	+0.00(+0.00%)
Jan 20, 2023	0.0650	0.0650	0.0650	0.0650	17,000	-0.01(-7.14%)
Jan 18, 2023				0.0700	0	+0.00(+0.00%)
Jan 17, 2023	0.0750	0.0750	0.0700	0.0700	58,735	-0.01(-12.50%)
Jan 16, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Jan 13, 2023	0.0750	0.0750	0.0750	0.0750	7,620	+0.00(+0.00%)
Jan 10, 2023				0.0750	0	+0.00(+7.14%)
Jan 06, 2023				0.0700	0	-0.00(-6.67%)
Jan 05, 2023	0.0750	0.0750	0.0750	0.0750	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: JUMP )

Historical Prices