Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 30, 2017 0.1300 0.1300 0.1250 0.1300 142,170 +0.01(+8.33%)
Jan 27, 2017 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-4.00%)
Jan 26, 2017 0.1250 0.1250 0.1200 0.1250 80,279 +0.01(+4.17%)
Jan 25, 2017 0.1200 0.1200 0.1150 0.1200 26,600 +0.00(+0.00%)
Jan 23, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 20, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jan 19, 2017 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Jan 18, 2017 0.1250 0.1250 0.1200 0.1200 9,300 +0.00(+0.00%)
Jan 17, 2017 0.1200 0.1200 0.1200 0.1200 11,300 +0.00(+4.35%)
Jan 16, 2017 0.1200 0.1200 0.1150 0.1150 48,938 -0.00(-4.17%)
Jan 13, 2017 0.1200 0.1200 0.1200 0.1200 6,360 +0.00(+0.00%)
Jan 12, 2017 0.1250 0.1300 0.1200 0.1200 51,800 -0.01(-4.00%)
Jan 11, 2017 0.1300 0.1300 0.1250 0.1250 20,800 -0.01(-3.85%)
Jan 10, 2017 0.1250 0.1300 0.1250 0.1300 44,865 +0.01(+4.00%)
Jan 09, 2017 0.1200 0.1250 0.1200 0.1250 71,210 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1250 0.1250 0.1250 55,500 +0.00(+0.00%)
Jan 05, 2017 0.1200 0.1300 0.1200 0.1250 105,900 +0.01(+8.70%)
Jan 04, 2017 0.1200 0.1200 0.1150 0.1150 12,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.