Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.2650	0.2900	0.2650	0.2750	415,586	+0.02(+5.77%)
Jan 30, 2014	0.2650	0.2750	0.2600	0.2600	161,413	+0.00(+0.00%)
Jan 29, 2014	0.2650	0.2650	0.2550	0.2600	199,370	+0.00(+0.00%)
Jan 28, 2014	0.2500	0.2650	0.2500	0.2600	127,300	+0.01(+1.96%)
Jan 27, 2014	0.2600	0.2650	0.2500	0.2550	139,570	+0.01(+2.00%)
Jan 24, 2014	0.2500	0.2600	0.2500	0.2500	180,350	-0.01(-3.85%)
Jan 23, 2014	0.2550	0.2600	0.2400	0.2600	259,475	+0.02(+6.12%)
Jan 22, 2014	0.2650	0.2650	0.2450	0.2450	196,222	-0.02(-7.55%)
Jan 21, 2014	0.2500	0.2650	0.2500	0.2650	116,737	+0.02(+6.00%)
Jan 20, 2014	0.2550	0.2550	0.2500	0.2500	157,650	-0.02(-5.66%)
Jan 17, 2014	0.2550	0.2650	0.2500	0.2650	243,793	+0.01(+3.92%)
Jan 16, 2014	0.2550	0.2550	0.2500	0.2550	72,940	+0.01(+2.00%)
Jan 15, 2014	0.2600	0.2650	0.2500	0.2500	359,450	-0.01(-3.85%)
Jan 14, 2014	0.2600	0.2600	0.2500	0.2600	123,400	+0.00(+0.00%)
Jan 13, 2014	0.2550	0.2600	0.2450	0.2600	238,357	+0.01(+4.00%)
Jan 10, 2014	0.2550	0.2600	0.2450	0.2500	457,170	+0.01(+2.04%)
Jan 09, 2014	0.2500	0.2500	0.2400	0.2450	576,782	-0.01(-3.92%)
Jan 08, 2014	0.2600	0.2700	0.2500	0.2550	250,325	-0.01(-1.92%)
Jan 07, 2014	0.2800	0.2800	0.2600	0.2600	648,556	-0.02(-8.77%)
Jan 06, 2014	0.2900	0.2900	0.2600	0.2850	829,173	-0.03(-8.06%)
Jan 03, 2014	0.3150	0.3200	0.3100	0.3100	68,485	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Zealand Energy Corp (TSV: NZ )

Historical Prices