Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 1.260 1.260 1.260 0 -0.10(-7.35%)
Jan 29, 2020 1.450 1.460 1.350 1.360 16,050 -0.11(-7.48%)
Jan 28, 2020 1.520 1.520 1.410 1.470 7,500 -0.13(-8.13%)
Jan 27, 2020 1.660 1.660 1.550 1.600 31,420 -0.10(-5.88%)
Jan 24, 2020 1.890 1.890 1.670 1.700 14,688 -0.23(-11.92%)
Jan 23, 2020 1.600 1.930 1.600 1.930 25,270 +0.37(+23.72%)
Jan 22, 2020 1.500 1.600 1.500 1.560 8,400 +0.01(+0.65%)
Jan 21, 2020 1.460 1.550 1.460 1.550 9,075 +0.02(+1.31%)
Jan 20, 2020 1.520 1.530 1.520 1.530 250 +0.03(+2.00%)
Jan 17, 2020 1.760 1.760 1.430 1.500 33,886 -0.18(-10.71%)
Jan 16, 2020 1.390 1.680 1.360 1.680 45,938 +0.29(+20.86%)
Jan 15, 2020 1.220 1.400 1.220 1.390 35,200 +0.14(+11.20%)
Jan 14, 2020 1.180 1.250 1.180 1.250 12,400 +0.05(+4.17%)
Jan 13, 2020 1.250 1.250 1.200 1.200 39,355 +0.00(+0.00%)
Jan 10, 2020 1.320 1.380 1.200 1.200 39,500 -0.05(-4.00%)
Jan 09, 2020 1.250 1.250 1.220 1.250 34,000 -0.02(-1.57%)
Jan 08, 2020 1.230 1.390 1.230 1.270 54,736 +0.10(+8.55%)
Jan 07, 2020 1.130 1.190 1.130 1.170 4,120 +0.00(+0.00%)
Jan 06, 2020 1.050 1.220 1.050 1.170 5,500 +0.10(+9.35%)
Jan 03, 2020 1.130 1.130 1.020 1.070 19,463 -0.08(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.