Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Americas Silver Corp (TSX: USA )

0.3700 -0.0250 (-6.33%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3150	0.3250	0.3000	0.3050	74,740	-0.01(-3.17%)
Jan 30, 2024	0.3000	0.3250	0.3000	0.3150	272,760	+0.01(+1.61%)
Jan 29, 2024	0.2950	0.3100	0.2950	0.3100	77,304	+0.01(+3.33%)
Jan 26, 2024	0.3025	0.3025	0.2975	0.3000	29,800	-0.01(-3.23%)
Jan 25, 2024	0.2850	0.3150	0.2850	0.3100	122,231	+0.03(+8.77%)
Jan 24, 2024	0.2900	0.2950	0.2800	0.2850	167,765	-0.01(-1.72%)
Jan 23, 2024	0.2850	0.3000	0.2850	0.2900	69,818	+0.01(+3.57%)
Jan 22, 2024	0.2800	0.2850	0.2800	0.2800	8,610	+0.00(+0.00%)
Jan 19, 2024	0.2900	0.2900	0.2750	0.2800	73,300	-0.00(-1.75%)
Jan 18, 2024	0.2850	0.2900	0.2800	0.2850	37,400	+0.00(+1.79%)
Jan 17, 2024	0.2900	0.2900	0.2750	0.2800	158,975	-0.01(-3.45%)
Jan 16, 2024	0.3000	0.3000	0.2875	0.2900	216,055	-0.01(-3.33%)
Jan 15, 2024	0.3000	0.3100	0.3000	0.3000	73,200	-0.01(-1.64%)
Jan 12, 2024	0.3000	0.3150	0.3000	0.3050	309,188	+0.01(+3.39%)
Jan 11, 2024	0.3050	0.3050	0.2925	0.2950	32,247	+0.00(+0.00%)
Jan 10, 2024	0.3050	0.3100	0.2950	0.2950	137,733	-0.02(-4.84%)
Jan 09, 2024	0.3150	0.3150	0.3000	0.3100	170,369	+0.00(+0.00%)
Jan 08, 2024	0.3250	0.3250	0.3100	0.3100	20,622	-0.01(-1.59%)
Jan 05, 2024	0.3200	0.3200	0.3150	0.3150	37,927	-0.01(-1.56%)
Jan 04, 2024	0.3250	0.3300	0.3200	0.3200	53,477	+0.00(+0.00%)
Jan 03, 2024	0.3200	0.3250	0.3200	0.3200	11,500	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Americas Silver Corp (TSX: USA )

Historical Prices