Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

16.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.000 5.180 4.950 5.120 339,735 +0.07(+1.39%)
Jan 30, 2023 5.070 5.220 5.000 5.050 656,905 -0.12(-2.32%)
Jan 27, 2023 5.230 5.250 5.150 5.170 390,427 -0.06(-1.15%)
Jan 26, 2023 5.530 5.660 5.200 5.230 750,747 -0.24(-4.39%)
Jan 25, 2023 5.370 5.510 5.210 5.470 327,328 -0.04(-0.73%)
Jan 24, 2023 5.590 5.590 5.410 5.510 528,418 -0.02(-0.36%)
Jan 23, 2023 5.490 5.710 5.430 5.530 565,987 +0.20(+3.75%)
Jan 20, 2023 5.200 5.370 5.090 5.330 420,451 +0.18(+3.50%)
Jan 19, 2023 4.990 5.220 4.870 5.150 545,378 +0.13(+2.59%)
Jan 18, 2023 5.530 5.530 5.020 5.020 840,589 -0.48(-8.73%)
Jan 17, 2023 5.410 5.620 5.200 5.500 1,230,234 +0.19(+3.58%)
Jan 16, 2023 5.550 5.610 5.310 5.310 432,177 -0.02(-0.38%)
Jan 13, 2023 5.280 5.430 5.120 5.330 869,668 +0.09(+1.72%)
Jan 12, 2023 5.250 5.410 5.010 5.240 1,333,687 +0.18(+3.56%)
Jan 11, 2023 5.160 5.180 4.930 5.060 1,108,827 -0.02(-0.39%)
Jan 10, 2023 4.530 5.090 4.410 5.080 659,799 +0.40(+8.55%)
Jan 09, 2023 4.430 4.770 4.410 4.680 681,568 +0.33(+7.59%)
Jan 06, 2023 4.240 4.350 4.090 4.350 493,910 +0.11(+2.59%)
Jan 05, 2023 4.400 4.400 4.140 4.240 605,123 -0.24(-5.36%)
Jan 04, 2023 3.980 4.540 3.980 4.480 1,159,950 +0.50(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.