Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.080 1.170 1.080 1.170 218,880 +0.10(+9.35%)
Jan 30, 2023 1.100 1.120 1.060 1.070 449,571 -0.03(-2.73%)
Jan 27, 2023 1.160 1.160 1.050 1.100 285,026 +0.00(+0.00%)
Jan 26, 2023 1.060 1.110 1.040 1.100 300,615 +0.08(+7.84%)
Jan 25, 2023 0.9300 1.030 0.9000 1.020 195,206 +0.08(+8.51%)
Jan 24, 2023 0.9700 0.9900 0.9400 0.9400 149,746 -0.02(-2.08%)
Jan 23, 2023 0.9200 0.9900 0.9200 0.9600 155,530 +0.05(+5.49%)
Jan 20, 2023 0.8300 0.9300 0.8300 0.9100 260,895 +0.06(+7.06%)
Jan 19, 2023 0.8500 0.8700 0.8100 0.8500 127,929 +0.00(+0.00%)
Jan 18, 2023 0.9000 0.9000 0.8400 0.8500 276,779 -0.01(-1.16%)
Jan 17, 2023 0.9500 0.9500 0.8600 0.8600 361,952 -0.04(-4.44%)
Jan 16, 2023 0.8600 0.9500 0.8500 0.9000 230,476 +0.04(+4.65%)
Jan 13, 2023 0.8400 0.8700 0.8300 0.8600 143,206 +0.01(+1.18%)
Jan 12, 2023 0.8800 0.8800 0.8000 0.8500 353,053 -0.02(-2.30%)
Jan 11, 2023 0.8500 0.8800 0.8300 0.8700 150,772 +0.05(+6.10%)
Jan 10, 2023 0.7900 0.8300 0.7800 0.8200 218,929 +0.04(+5.13%)
Jan 09, 2023 0.7800 0.8000 0.7700 0.7800 153,064 +0.01(+1.30%)
Jan 06, 2023 0.7700 0.7800 0.7500 0.7700 116,382 -0.01(-1.28%)
Jan 05, 2023 0.7800 0.8000 0.7700 0.7800 125,079 +0.01(+1.30%)
Jan 04, 2023 0.7800 0.7900 0.7500 0.7700 198,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.