Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.740 5.740 5.580 5.650 115,941 +0.03(+0.53%)
Jan 28, 2022 5.460 5.740 5.430 5.620 160,484 +0.16(+2.93%)
Jan 27, 2022 5.410 5.590 5.400 5.460 227,623 +0.04(+0.74%)
Jan 26, 2022 5.170 5.470 5.060 5.420 157,540 +0.26(+5.04%)
Jan 25, 2022 5.260 5.260 5.040 5.160 76,526 -0.15(-2.82%)
Jan 24, 2022 5.350 5.360 5.050 5.310 100,212 -0.02(-0.38%)
Jan 21, 2022 5.420 5.420 5.250 5.330 85,025 -0.15(-2.74%)
Jan 20, 2022 5.590 5.620 5.430 5.480 15,614 +0.07(+1.29%)
Jan 19, 2022 5.400 5.470 5.240 5.410 43,095 +0.04(+0.74%)
Jan 18, 2022 5.510 5.640 5.360 5.370 80,740 -0.15(-2.72%)
Jan 17, 2022 5.480 5.570 5.460 5.520 12,585 +0.08(+1.47%)
Jan 14, 2022 5.470 5.500 5.380 5.440 65,343 -0.05(-0.91%)
Jan 13, 2022 5.440 5.670 5.370 5.490 141,735 +0.14(+2.62%)
Jan 12, 2022 5.150 5.380 5.050 5.350 81,407 +0.19(+3.68%)
Jan 11, 2022 5.070 5.200 5.050 5.160 29,760 -0.07(-1.34%)
Jan 10, 2022 4.930 5.270 4.860 5.230 137,872 +0.27(+5.44%)
Jan 07, 2022 4.880 4.990 4.840 4.960 39,047 +0.07(+1.43%)
Jan 06, 2022 4.870 4.910 4.770 4.890 28,309 +0.02(+0.41%)
Jan 05, 2022 4.880 4.950 4.850 4.870 23,920 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.