Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.690 +0.020 (+0.75%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.140 4.240 4.050 4.080 81,041 +0.00(+0.00%)
Jan 28, 2021 4.050 4.110 4.050 4.080 46,344 +0.02(+0.49%)
Jan 27, 2021 4.180 4.180 4.030 4.060 113,446 -0.09(-2.17%)
Jan 26, 2021 4.200 4.270 4.050 4.150 90,396 -0.03(-0.72%)
Jan 25, 2021 3.910 4.210 3.910 4.180 164,093 +0.04(+0.97%)
Jan 22, 2021 3.970 4.140 3.970 4.140 61,343 +0.11(+2.73%)
Jan 21, 2021 4.100 4.380 3.960 4.030 121,505 -0.03(-0.74%)
Jan 20, 2021 4.220 4.320 4.060 4.060 116,661 -0.14(-3.33%)
Jan 19, 2021 4.440 4.440 4.160 4.200 95,467 -0.17(-3.89%)
Jan 18, 2021 4.250 4.440 4.250 4.370 43,996 +0.08(+1.86%)
Jan 15, 2021 4.490 4.490 4.240 4.290 161,228 -0.24(-5.30%)
Jan 14, 2021 4.480 4.580 4.450 4.530 114,440 +0.01(+0.22%)
Jan 13, 2021 4.470 4.590 4.430 4.520 99,870 +0.09(+2.03%)
Jan 12, 2021 4.440 4.500 4.310 4.430 79,449 -0.01(-0.23%)
Jan 11, 2021 4.170 4.490 4.150 4.440 97,143 +0.11(+2.54%)
Jan 08, 2021 4.310 4.400 4.210 4.330 188,460 +0.02(+0.46%)
Jan 07, 2021 4.420 4.420 4.230 4.310 169,542 -0.05(-1.15%)
Jan 06, 2021 4.590 4.610 4.320 4.360 218,711 -0.19(-4.18%)
Jan 05, 2021 4.500 4.550 4.410 4.550 361,845 +0.23(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.