Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.440 3.440 3.300 3.330 227,243 -0.13(-3.76%)
Jan 30, 2020 3.500 3.500 3.400 3.460 160,548 -0.02(-0.57%)
Jan 29, 2020 3.540 3.570 3.480 3.480 239,202 -0.05(-1.42%)
Jan 28, 2020 3.540 3.550 3.520 3.530 209,064 -0.02(-0.56%)
Jan 27, 2020 3.480 3.550 3.380 3.550 153,010 +0.06(+1.72%)
Jan 24, 2020 3.610 3.620 3.450 3.490 660,727 -0.11(-3.06%)
Jan 23, 2020 3.670 3.670 3.580 3.600 133,342 -0.07(-1.91%)
Jan 22, 2020 3.740 3.740 3.670 3.670 140,944 -0.07(-1.87%)
Jan 21, 2020 3.740 3.830 3.710 3.740 221,527 -0.01(-0.27%)
Jan 20, 2020 3.740 3.840 3.720 3.750 109,276 +0.01(+0.27%)
Jan 17, 2020 3.760 3.800 3.740 3.740 98,077 -0.01(-0.27%)
Jan 16, 2020 3.740 3.780 3.730 3.750 333,461 +0.02(+0.54%)
Jan 15, 2020 3.750 3.860 3.730 3.730 207,683 -0.02(-0.53%)
Jan 14, 2020 3.600 3.750 3.570 3.750 615,698 +0.17(+4.75%)
Jan 13, 2020 3.530 3.590 3.530 3.580 163,289 +0.05(+1.42%)
Jan 10, 2020 3.530 3.550 3.490 3.530 361,366 +0.01(+0.28%)
Jan 09, 2020 3.540 3.550 3.520 3.520 244,911 -0.03(-0.85%)
Jan 08, 2020 3.610 3.630 3.540 3.550 293,315 -0.07(-1.93%)
Jan 07, 2020 3.550 3.690 3.530 3.620 290,162 +0.09(+2.55%)
Jan 06, 2020 3.570 3.570 3.520 3.530 257,731 -0.02(-0.56%)
Jan 03, 2020 3.550 3.580 3.540 3.550 229,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.