Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.560 3.660 3.560 3.640 218,437 +0.05(+1.39%)
Jan 30, 2019 3.590 3.610 3.550 3.590 141,111 +0.01(+0.28%)
Jan 29, 2019 3.590 3.620 3.570 3.580 108,859 -0.02(-0.56%)
Jan 28, 2019 3.620 3.650 3.580 3.600 176,697 -0.04(-1.10%)
Jan 25, 2019 3.650 3.660 3.610 3.640 112,840 +0.00(+0.00%)
Jan 24, 2019 3.610 3.660 3.610 3.640 207,596 +0.01(+0.28%)
Jan 23, 2019 3.600 3.660 3.600 3.630 186,294 +0.03(+0.83%)
Jan 22, 2019 3.690 3.710 3.600 3.600 208,399 -0.07(-1.91%)
Jan 21, 2019 3.630 3.730 3.630 3.670 53,655 -0.02(-0.54%)
Jan 18, 2019 3.670 3.700 3.590 3.690 361,731 +0.00(+0.00%)
Jan 17, 2019 3.730 3.750 3.670 3.690 129,025 -0.05(-1.34%)
Jan 16, 2019 3.720 3.810 3.690 3.740 430,844 +0.00(+0.00%)
Jan 15, 2019 3.750 3.830 3.730 3.740 218,584 -0.02(-0.53%)
Jan 14, 2019 3.860 3.910 3.740 3.760 602,344 -0.09(-2.34%)
Jan 11, 2019 3.890 3.920 3.850 3.850 465,334 -0.03(-0.77%)
Jan 10, 2019 3.750 3.940 3.710 3.880 808,966 +0.11(+2.92%)
Jan 09, 2019 3.760 3.900 3.720 3.770 335,538 -0.03(-0.79%)
Jan 08, 2019 3.720 3.840 3.720 3.800 181,769 +0.10(+2.70%)
Jan 07, 2019 3.690 3.770 3.620 3.700 243,178 +0.03(+0.82%)
Jan 04, 2019 3.630 3.690 3.570 3.670 388,194 +0.06(+1.66%)
Jan 03, 2019 3.600 3.670 3.580 3.610 302,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.