Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.560 8.650 8.480 8.530 1,761,580 -0.01(-0.12%)
Jan 30, 2017 8.770 8.840 8.520 8.540 262,516 -0.22(-2.51%)
Jan 27, 2017 8.770 8.820 8.750 8.760 155,489 -0.03(-0.34%)
Jan 26, 2017 8.880 8.910 8.770 8.790 217,515 -0.04(-0.45%)
Jan 25, 2017 8.740 8.900 8.740 8.830 333,393 +0.11(+1.26%)
Jan 24, 2017 8.410 8.840 8.410 8.720 249,273 +0.28(+3.32%)
Jan 23, 2017 8.410 8.540 8.350 8.440 213,273 -0.05(-0.59%)
Jan 20, 2017 8.670 8.725 8.460 8.490 300,181 -0.20(-2.30%)
Jan 19, 2017 8.670 8.830 8.670 8.690 144,709 +0.03(+0.35%)
Jan 18, 2017 8.750 8.780 8.650 8.660 126,195 -0.13(-1.48%)
Jan 17, 2017 8.800 8.860 8.710 8.790 166,077 +0.04(+0.46%)
Jan 16, 2017 8.750 8.750 8.680 8.750 114,389 +0.01(+0.11%)
Jan 13, 2017 8.590 8.790 8.590 8.740 207,388 +0.14(+1.63%)
Jan 12, 2017 8.630 8.740 8.540 8.600 366,233 +0.00(+0.00%)
Jan 11, 2017 8.640 8.850 8.540 8.600 217,140 -0.08(-0.92%)
Jan 10, 2017 8.720 8.790 8.410 8.680 742,202 -0.40(-4.41%)
Jan 09, 2017 8.990 9.150 8.980 9.080 201,159 +0.08(+0.89%)
Jan 06, 2017 8.980 9.050 8.980 9.000 82,914 -0.02(-0.22%)
Jan 05, 2017 8.870 9.050 8.860 9.020 456,620 +0.13(+1.46%)
Jan 04, 2017 8.810 8.930 8.810 8.890 183,830 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.