Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.420	3.439	3.408	3.408	4,234	-0.01(-0.36%)
Jan 30, 2006	3.377	3.423	3.377	3.420	14,657	+0.06(+1.74%)
Jan 27, 2006	3.300	3.371	3.300	3.362	89,570	+0.02(+0.46%)
Jan 26, 2006	3.270	3.347	3.270	3.347	30,616	+0.06(+1.87%)
Jan 25, 2006	3.285	3.316	3.270	3.285	27,359	+0.00(+0.00%)
Jan 24, 2006	3.347	3.347	3.285	3.285	8,142	-0.06(-1.84%)
Jan 23, 2006	3.368	3.368	3.304	3.347	10,422	-0.03(-0.91%)
Jan 20, 2006	3.162	3.377	3.156	3.377	46,902	+0.21(+6.80%)
Jan 19, 2006	3.138	3.162	3.138	3.162	9,771	+0.04(+1.28%)
Jan 18, 2006	3.122	3.122	3.122	3.122	3,257	-0.00(-0.10%)
Jan 17, 2006	3.101	3.125	3.101	3.125	18,239	+0.01(+0.30%)
Jan 13, 2006	3.086	3.116	3.070	3.116	78,170	+0.03(+0.89%)
Jan 12, 2006	3.113	3.113	3.074	3.089	62,862	-0.02(-0.79%)
Jan 11, 2006	3.107	3.132	3.101	3.113	115,301	-0.01(-0.39%)
Jan 10, 2006	3.132	3.132	3.116	3.125	31,919	-0.01(-0.20%)
Jan 09, 2006	3.116	3.150	3.116	3.132	169,044	+0.00(+0.00%)
Jan 06, 2006	3.116	3.132	3.116	3.132	2,931	+0.02(+0.49%)
Jan 05, 2006	3.132	3.144	3.116	3.116	142,661	-0.03(-1.07%)
Jan 04, 2006	3.147	3.172	3.129	3.150	12,051	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Superior Uniform Group (NQ: SGC )

Historical Prices