Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

78.87 +0.56 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.737 3.745 3.610 3.622 86,432,632 -0.08(-2.18%)
Jan 29, 2009 3.549 3.798 3.549 3.702 97,074,848 +0.00(+0.00%)
Jan 28, 2009 3.595 3.760 3.541 3.702 99,843,440 +0.19(+5.46%)
Jan 27, 2009 3.445 3.545 3.407 3.510 62,756,504 +0.06(+1.67%)
Jan 26, 2009 3.457 3.560 3.372 3.453 68,382,304 -0.03(-0.88%)
Jan 23, 2009 3.407 3.537 3.395 3.484 54,764,544 -0.02(-0.44%)
Jan 22, 2009 3.445 3.580 3.369 3.499 55,597,572 +0.03(+0.77%)
Jan 21, 2009 3.288 3.472 3.261 3.472 62,604,284 +0.06(+1.80%)
Jan 20, 2009 3.629 3.652 3.395 3.411 41,576,848 -0.22(-6.03%)
Jan 16, 2009 3.641 3.664 3.495 3.629 46,990,484 +0.07(+1.94%)
Jan 15, 2009 3.476 3.626 3.407 3.560 46,261,716 +0.09(+2.65%)
Jan 14, 2009 3.541 3.553 3.388 3.468 57,658,248 -0.13(-3.52%)
Jan 13, 2009 3.649 3.752 3.545 3.595 52,224,800 -0.08(-2.29%)
Jan 12, 2009 3.764 3.817 3.641 3.679 62,349,892 -0.07(-1.84%)
Jan 09, 2009 3.883 3.894 3.687 3.748 58,344,792 -0.14(-3.65%)
Jan 08, 2009 3.779 3.909 3.710 3.890 56,279,944 +0.06(+1.50%)
Jan 07, 2009 3.852 3.871 3.760 3.833 63,119,844 -0.09(-2.25%)
Jan 06, 2009 3.856 3.975 3.817 3.921 45,899,416 +0.12(+3.02%)
Jan 05, 2009 3.791 3.860 3.683 3.806 41,887,540 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.