Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.177 8.177 7.990 8.049 21,286 -0.07(-0.85%)
Jan 30, 2019 8.236 8.261 7.960 8.118 19,552 -0.04(-0.48%)
Jan 29, 2019 8.334 8.413 7.990 8.157 59,068 -0.18(-2.13%)
Jan 28, 2019 8.098 8.364 7.931 8.334 37,079 +0.20(+2.42%)
Jan 25, 2019 8.039 8.226 7.901 8.137 25,407 +0.14(+1.72%)
Jan 24, 2019 7.911 8.039 7.901 8.000 17,647 +0.10(+1.25%)
Jan 23, 2019 7.990 8.078 7.783 7.901 30,104 -0.10(-1.23%)
Jan 22, 2019 8.383 8.413 7.872 8.000 47,299 -0.19(-2.28%)
Jan 18, 2019 7.970 8.428 7.881 8.186 51,730 +0.31(+3.87%)
Jan 17, 2019 7.813 8.049 7.793 7.881 29,644 -0.04(-0.50%)
Jan 16, 2019 7.813 7.940 7.783 7.921 39,718 +0.12(+1.51%)
Jan 15, 2019 7.645 7.822 7.645 7.803 18,091 +0.17(+2.19%)
Jan 14, 2019 7.626 7.872 7.586 7.635 29,738 -0.22(-2.76%)
Jan 11, 2019 7.754 8.118 7.714 7.852 51,628 +0.11(+1.40%)
Jan 10, 2019 7.921 8.078 7.635 7.744 55,017 -0.18(-2.24%)
Jan 09, 2019 8.039 8.073 7.665 7.921 128,122 +0.16(+2.03%)
Jan 08, 2019 7.488 8.039 7.271 7.763 109,106 +0.34(+4.64%)
Jan 07, 2019 7.399 7.547 7.212 7.419 94,245 +0.07(+0.94%)
Jan 04, 2019 7.134 7.419 7.040 7.350 80,187 +0.22(+3.03%)
Jan 03, 2019 7.242 7.340 6.937 7.134 80,984 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.