Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.160 -0.065 (-2.01%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.011 3.060 2.963 3.060 17,585 +0.05(+1.61%)
Jan 30, 2018 3.157 3.157 3.075 3.011 35,989 -0.15(-4.62%)
Jan 29, 2018 3.157 3.157 3.060 3.157 28,395 -0.05(-1.52%)
Jan 26, 2018 3.254 3.254 3.060 3.206 30,473 -0.05(-1.49%)
Jan 25, 2018 3.400 3.400 3.060 3.254 201,520 -0.05(-1.47%)
Jan 24, 2018 2.671 3.400 2.633 3.303 423,817 +0.78(+30.77%)
Jan 23, 2018 2.574 2.671 2.526 2.526 35,735 -0.10(-3.70%)
Jan 22, 2018 2.671 2.671 2.574 2.623 15,033 -0.05(-1.82%)
Jan 19, 2018 2.526 2.671 2.487 2.671 41,645 +0.15(+5.77%)
Jan 18, 2018 2.526 2.623 2.501 2.526 20,994 +0.00(+0.00%)
Jan 17, 2018 2.623 2.623 2.526 2.526 13,768 -0.05(-1.89%)
Jan 16, 2018 2.671 2.671 2.565 2.574 11,688 +0.00(+0.00%)
Jan 12, 2018 2.574 2.574 2.574 0 +0.05(+1.92%)
Jan 11, 2018 2.526 2.623 2.494 2.526 14,760 +0.05(+1.96%)
Jan 10, 2018 2.429 2.526 2.429 2.477 1,112 +0.00(+0.00%)
Jan 09, 2018 2.671 2.671 2.385 2.477 41,682 -0.15(-5.56%)
Jan 08, 2018 2.526 2.623 2.526 2.623 9,895 +0.04(+1.46%)
Jan 05, 2018 2.526 2.623 2.526 2.585 6,803 +0.06(+2.35%)
Jan 04, 2018 2.574 2.623 2.526 2.526 8,791 -0.05(-1.89%)
Jan 03, 2018 2.574 2.623 2.477 2.574 11,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.