Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.790 2.790 2.639 2.687 108,724 -0.07(-2.68%)
Jan 30, 2007 2.819 2.835 2.668 2.761 215,583 -0.07(-2.50%)
Jan 29, 2007 3.025 3.083 2.745 2.832 1,193,894 +0.29(+11.27%)
Jan 26, 2007 2.597 2.632 2.497 2.545 77,987 -0.05(-1.99%)
Jan 25, 2007 2.719 2.719 2.597 2.597 124,774 -0.05(-1.95%)
Jan 24, 2007 2.616 2.771 2.597 2.648 224,904 +0.08(+3.14%)
Jan 23, 2007 2.577 2.577 2.565 2.568 12,105 -0.01(-0.38%)
Jan 22, 2007 2.561 2.603 2.561 2.577 97,650 +0.00(+0.00%)
Jan 19, 2007 2.577 2.584 2.545 2.577 38,077 +0.00(+0.00%)
Jan 18, 2007 2.597 2.613 2.565 2.577 17,831 -0.06(-2.10%)
Jan 17, 2007 2.587 2.642 2.587 2.633 11,484 -0.00(-0.10%)
Jan 16, 2007 2.536 2.658 2.536 2.635 46,464 +0.08(+2.98%)
Jan 12, 2007 2.523 2.577 2.523 2.559 29,377 -0.03(-1.08%)
Jan 11, 2007 2.587 2.597 2.587 2.587 11,987 +0.00(+0.00%)
Jan 10, 2007 2.565 2.606 2.536 2.587 9,401 -0.01(-0.25%)
Jan 09, 2007 2.610 2.674 2.539 2.594 88,639 -0.01(-0.37%)
Jan 08, 2007 2.497 2.626 2.497 2.603 81,358 +0.10(+3.86%)
Jan 05, 2007 2.449 2.507 2.449 2.507 42,916 +0.04(+1.70%)
Jan 04, 2007 2.439 2.465 2.387 2.465 54,010 +0.10(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.