Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

205.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.674 7.709 7.486 7.605 28,097,252 -0.10(-1.32%)
Jan 30, 2002 7.530 7.718 7.416 7.707 45,085,724 +0.26(+3.50%)
Jan 29, 2002 7.895 7.940 7.412 7.447 41,335,828 -0.38(-4.87%)
Jan 28, 2002 8.037 8.080 7.614 7.828 43,278,328 -0.11(-1.43%)
Jan 25, 2002 7.216 7.995 7.214 7.942 81,763,896 +0.40(+5.35%)
Jan 24, 2002 7.693 7.761 7.519 7.538 52,390,684 +0.03(+0.39%)
Jan 23, 2002 7.243 7.612 7.128 7.509 48,334,916 +0.37(+5.17%)
Jan 22, 2002 7.785 7.786 7.116 7.140 53,663,168 -0.61(-7.90%)
Jan 21, 2002 7.968 8.056 7.735 7.752 37,520,120 +0.00(+0.00%)
Jan 18, 2002 7.968 8.056 7.735 7.752 37,282,092 -0.40(-4.91%)
Jan 17, 2002 7.966 8.176 7.900 8.152 34,487,208 +0.31(+3.89%)
Jan 16, 2002 7.961 8.038 7.837 7.847 40,697,992 -0.18(-2.26%)
Jan 15, 2002 8.097 8.154 7.959 8.028 53,252,052 -0.10(-1.27%)
Jan 14, 2002 7.969 8.237 7.947 8.131 38,022,848 +0.11(+1.38%)
Jan 11, 2002 7.982 8.106 7.942 8.021 33,965,924 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.