Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.394 4.394 4.258 4.339 11,178 -0.04(-1.01%)
Jan 29, 2015 4.411 4.411 4.258 4.383 5,523 -0.02(-0.43%)
Jan 28, 2015 4.565 4.565 4.316 4.402 14,068 +0.06(+1.46%)
Jan 27, 2015 4.429 4.471 4.321 4.339 7,280 +0.00(+0.00%)
Jan 26, 2015 4.339 4.773 4.167 4.339 20,748 -0.05(-1.23%)
Jan 23, 2015 4.583 4.583 4.185 4.393 6,168 -0.14(-2.99%)
Jan 22, 2015 4.483 4.862 4.474 4.529 26,967 +0.07(+1.62%)
Jan 21, 2015 4.456 4.497 4.447 4.456 2,367 -0.01(-0.20%)
Jan 20, 2015 4.221 4.465 4.113 4.465 13,210 +0.31(+7.39%)
Jan 16, 2015 4.113 4.294 4.068 4.158 11,801 -0.08(-1.92%)
Jan 15, 2015 4.375 4.698 4.158 4.239 45,969 -0.13(-2.90%)
Jan 14, 2015 4.601 4.634 4.357 4.366 28,512 -0.33(-6.94%)
Jan 13, 2015 4.673 4.737 4.511 4.691 24,150 +0.00(+0.00%)
Jan 12, 2015 4.312 4.746 4.312 4.691 70,775 +0.38(+8.81%)
Jan 09, 2015 4.203 4.646 4.162 4.312 91,222 +0.11(+2.58%)
Jan 08, 2015 3.896 4.248 3.851 4.203 24,935 +0.26(+6.65%)
Jan 07, 2015 4.140 4.140 3.932 3.941 49,479 -0.12(-2.89%)
Jan 06, 2015 4.059 4.285 3.950 4.059 32,844 +0.15(+3.81%)
Jan 05, 2015 3.869 4.059 3.796 3.909 14,879 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.