Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.8896	0.9341	0.8896	0.9341	3,484	+0.04(+5.00%)
Jan 30, 2006	0.9697	1.005	0.8451	0.8896	11,915	-0.04(-3.85%)
Jan 27, 2006	0.9341	0.9341	0.8896	0.9252	7,531	+0.03(+2.97%)
Jan 26, 2006	0.9341	0.9519	0.8896	0.8985	5,204	+0.01(+1.00%)
Jan 25, 2006	0.8807	0.9092	0.8807	0.8896	3,231	-0.02(-1.96%)
Jan 24, 2006	0.9341	0.9341	0.8629	0.9074	13,769	-0.01(-0.97%)
Jan 23, 2006	0.9163	0.9252	0.8896	0.9163	13,376	-0.04(-4.45%)
Jan 20, 2006	0.9590	0.9590	0.9590	0.9590	224	-0.01(-1.10%)
Jan 19, 2006	0.9341	0.9697	0.9341	0.9697	10,903	+0.04(+4.81%)
Jan 18, 2006	0.9519	0.9537	0.9252	0.9252	1,461	+0.00(+0.00%)
Jan 17, 2006	0.9519	1.014	0.9163	0.9252	5,283	-0.03(-2.80%)
Jan 13, 2006	0.9697	0.9875	0.9163	0.9519	11,628	-0.03(-2.73%)
Jan 12, 2006	0.9341	1.014	0.9252	0.9786	64,184	+0.05(+5.52%)
Jan 11, 2006	0.9199	0.9274	0.9163	0.9274	1,236	-0.01(-0.70%)
Jan 10, 2006	0.9252	0.9340	0.8807	0.9340	7,418	+0.01(+0.95%)
Jan 09, 2006	0.8807	0.9407	0.8807	0.9252	13,724	-0.01(-0.67%)
Jan 06, 2006	0.8896	0.9608	0.8718	0.9314	14,348	+0.04(+4.70%)
Jan 05, 2006	0.8896	0.9341	0.8718	0.8896	15,399	+0.00(+0.00%)
Jan 04, 2006	0.8985	0.9318	0.8807	0.8896	10,538	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices