Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.859	2.633	1.779	2.108	311,487	+0.36(+20.30%)
Jan 28, 2005	1.415	1.753	1.415	1.753	198,598	+0.34(+23.90%)
Jan 27, 2005	1.362	1.423	1.362	1.415	18,985	+0.05(+3.92%)
Jan 26, 2005	1.343	1.423	1.201	1.361	28,326	-0.04(-2.55%)
Jan 25, 2005	1.379	1.423	1.308	1.397	49,339	+0.02(+1.29%)
Jan 24, 2005	1.361	1.423	1.130	1.379	158,455	+0.02(+1.31%)
Jan 21, 2005	1.379	1.388	1.254	1.361	69,311	+0.00(+0.00%)
Jan 20, 2005	1.557	1.557	1.201	1.361	362,938	+0.25(+22.40%)
Jan 19, 2005	1.085	1.263	1.085	1.112	107,735	+0.00(+0.00%)
Jan 18, 2005	1.245	1.245	1.112	1.112	88,930	-0.15(-11.91%)
Jan 14, 2005	1.361	1.361	1.094	1.262	114,382	-0.04(-2.81%)
Jan 13, 2005	1.334	1.351	1.174	1.299	52,631	+0.04(+2.82%)
Jan 12, 2005	1.228	1.664	1.165	1.263	613,612	+0.17(+15.45%)
Jan 11, 2005	1.254	1.326	1.014	1.094	383,045	-0.50(-31.28%)
Jan 10, 2005	1.103	2.785	1.041	1.592	1,472,977	+0.63(+65.74%)
Jan 07, 2005	0.9074	0.9964	0.9074	0.9608	10,229	-0.07(-6.90%)
Jan 06, 2005	1.032	1.032	1.032	1.032	0	+0.00(+0.00%)
Jan 05, 2005	1.032	1.032	1.032	1.032	0	+0.00(+0.00%)
Jan 04, 2005	1.023	1.032	1.023	1.032	1,124	+0.05(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices