Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.827 6.986 6.529 6.562 178,556 -0.24(-3.52%)
Jan 30, 2018 6.843 6.930 6.703 6.802 140,277 -0.07(-1.08%)
Jan 29, 2018 6.612 7.025 6.604 6.876 112,773 +0.24(+3.61%)
Jan 26, 2018 6.860 6.860 6.570 6.637 140,392 -0.17(-2.55%)
Jan 25, 2018 5.884 6.818 5.884 6.810 389,761 +1.20(+21.35%)
Jan 24, 2018 5.752 5.752 5.546 5.612 126,360 -0.13(-2.30%)
Jan 23, 2018 5.670 5.761 5.579 5.744 46,050 +0.03(+0.58%)
Jan 22, 2018 5.827 5.827 5.628 5.711 59,681 -0.12(-2.12%)
Jan 19, 2018 5.661 5.860 5.661 5.835 89,026 +0.17(+3.07%)
Jan 18, 2018 5.678 5.736 5.537 5.661 69,267 -0.04(-0.72%)
Jan 17, 2018 5.818 5.934 5.653 5.703 96,931 -0.07(-1.15%)
Jan 16, 2018 5.785 5.951 5.628 5.769 109,465 +0.02(+0.29%)
Jan 12, 2018 5.752 5.752 5.752 0 -0.14(-2.38%)
Jan 11, 2018 5.653 5.909 5.628 5.893 75,865 +0.24(+4.24%)
Jan 10, 2018 5.727 5.917 5.603 5.653 104,871 -0.07(-1.16%)
Jan 09, 2018 5.909 5.937 5.711 5.719 96,758 -0.20(-3.35%)
Jan 08, 2018 5.984 6.078 5.918 5.918 46,010 -0.08(-1.38%)
Jan 05, 2018 6.066 6.091 5.975 6.000 93,688 -0.04(-0.68%)
Jan 04, 2018 5.670 6.203 5.653 6.042 234,960 +0.40(+7.03%)
Jan 03, 2018 5.620 5.744 5.595 5.645 36,900 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.